Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 393.05 404.0 384.1 387.55 192.9 Thousand
06 Sep, 2024 408.25 412.4 390.0 392.9 202.77 Thousand
05 Sep, 2024 406.3 424.7 400.2 408.15 330.25 Thousand
04 Sep, 2024 397.75 412.2 397.25 400.6 232.82 Thousand
03 Sep, 2024 403.8 408.35 397.4 399.9 320.14 Thousand
02 Sep, 2024 420.05 420.1 401.7 404.45 189.59 Thousand
30 Aug, 2024 421.9 424.85 413.6 415.8 139.48 Thousand
29 Aug, 2024 420.1 426.5 413.05 415.75 150.48 Thousand
28 Aug, 2024 427.7 430.25 418.85 422.05 180.12 Thousand
27 Aug, 2024 427.1 432.0 417.95 426.8 230.99 Thousand