Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 226.9 237.75 224.4 235.1 645 Thousand
31 Oct, 2023 222.95 228.7 222.2 226.3 369.39 Thousand
30 Oct, 2023 214.0 226.0 212.15 221.2 363.86 Thousand
27 Oct, 2023 208.0 219.0 207.35 216.25 548.87 Thousand
26 Oct, 2023 201.5 208.8 195.35 204.7 397.61 Thousand
25 Oct, 2023 198.2 208.7 193.2 204.25 459.92 Thousand
23 Oct, 2023 220.0 221.7 196.15 199.15 1.07 Million
20 Oct, 2023 225.0 227.9 218.0 218.95 329.38 Thousand
19 Oct, 2023 222.0 229.1 222.0 228.5 430.24 Thousand
18 Oct, 2023 219.3 227.5 214.35 225.4 800.37 Thousand