Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 377.8 | 380.0 | 360.0 | 362.15 | 85.99 Thousand |
| 22 Mar, 2024 | 352.9 | 367.95 | 350.0 | 367.6 | 137.91 Thousand |
| 21 Mar, 2024 | 355.0 | 368.0 | 345.25 | 350.75 | 99.06 Thousand |
| 20 Mar, 2024 | 352.85 | 354.95 | 330.9 | 352.4 | 193.21 Thousand |
| 19 Mar, 2024 | 356.95 | 362.0 | 341.1 | 348.3 | 113.38 Thousand |
| 18 Mar, 2024 | 364.9 | 365.95 | 351.25 | 353.25 | 139.81 Thousand |
| 15 Mar, 2024 | 368.7 | 368.7 | 348.0 | 356.0 | 176.28 Thousand |
| 14 Mar, 2024 | 334.85 | 351.55 | 319.1 | 351.55 | 193.36 Thousand |
| 13 Mar, 2024 | 352.45 | 355.0 | 334.85 | 334.85 | 169.2 Thousand |
| 12 Mar, 2024 | 378.9 | 378.9 | 352.45 | 352.45 | 121.21 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF