Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 410.0 | 414.0 | 395.65 | 401.2 | 41.64 Thousand |
| 23 Feb, 2024 | 407.0 | 418.0 | 405.0 | 405.9 | 53.54 Thousand |
| 22 Feb, 2024 | 405.8 | 418.8 | 393.0 | 406.3 | 65.28 Thousand |
| 21 Feb, 2024 | 415.8 | 419.2 | 395.1 | 399.2 | 86.79 Thousand |
| 20 Feb, 2024 | 427.0 | 430.0 | 407.0 | 415.8 | 78.74 Thousand |
| 19 Feb, 2024 | 449.0 | 449.0 | 412.0 | 427.45 | 106.87 Thousand |
| 16 Feb, 2024 | 429.0 | 434.75 | 417.0 | 432.35 | 156.17 Thousand |
| 15 Feb, 2024 | 400.0 | 414.05 | 395.0 | 414.05 | 93.48 Thousand |
| 14 Feb, 2024 | 390.0 | 396.0 | 376.0 | 394.35 | 81.06 Thousand |
| 13 Feb, 2024 | 410.25 | 416.0 | 386.0 | 392.45 | 124.44 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF