Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 429.95 435.5 424.95 429.35 157.04 Thousand
08 Aug, 2024 433.45 437.05 418.05 422.1 246.2 Thousand
07 Aug, 2024 422.0 430.0 412.8 426.3 134.51 Thousand
06 Aug, 2024 424.7 433.0 400.6 407.6 300.55 Thousand
05 Aug, 2024 426.0 437.95 407.0 414.35 342.91 Thousand
02 Aug, 2024 448.0 451.95 440.0 442.25 155.35 Thousand
01 Aug, 2024 468.95 474.2 451.45 454.6 166.18 Thousand
31 Jul, 2024 462.15 484.4 462.15 465.7 491.58 Thousand
30 Jul, 2024 460.5 472.7 458.8 461.5 220.82 Thousand
29 Jul, 2024 471.95 477.0 456.05 458.8 239.56 Thousand