Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 370.9 | 382.8 | 364.2 | 372.15 | 525.86 Thousand |
| 25 Jan, 2024 | 350.95 | 371.0 | 349.5 | 368.35 | 705.99 Thousand |
| 24 Jan, 2024 | 352.0 | 352.05 | 320.5 | 341.5 | 2.02 Million |
| 23 Jan, 2024 | 386.15 | 404.8 | 356.0 | 367.0 | 824.69 Thousand |
| 22 Jan, 2024 | 388.35 | 388.35 | 388.35 | 388.35 | - |
| 20 Jan, 2024 | 388.0 | 394.4 | 377.65 | 384.8 | 288.84 Thousand |
| 19 Jan, 2024 | 384.9 | 391.95 | 374.45 | 388.35 | 551.83 Thousand |
| 18 Jan, 2024 | 384.95 | 393.55 | 367.55 | 380.75 | 636.33 Thousand |
| 17 Jan, 2024 | 377.4 | 397.05 | 368.1 | 387.95 | 1.07 Million |
| 16 Jan, 2024 | 364.0 | 387.65 | 364.0 | 374.5 | 1.11 Million |
2157
EGH
FUSION
NABL
IDVV
TSDOF