Man Industries (India) Limited (MANINDS.NS)

INR 242.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 183.95 188.45 180.8 187.4 871.46 Thousand
26 Sep, 2023 180.5 195.5 179.5 183.35 3.02 Million
25 Sep, 2023 183.2 184.75 176.1 179.5 377.11 Thousand
22 Sep, 2023 173.35 183.95 170.4 181.2 953.93 Thousand
21 Sep, 2023 175.9 178.85 169.9 172.1 530.63 Thousand
20 Sep, 2023 166.4 178.4 166.35 175.9 639.63 Thousand
18 Sep, 2023 168.35 171.85 165.7 168.4 249.65 Thousand
15 Sep, 2023 174.0 176.0 167.0 167.95 412.15 Thousand
14 Sep, 2023 174.05 177.0 171.1 173.25 407.16 Thousand