Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 345.0 | 378.9 | 345.0 | 360.6 | 1.93 Million |
| 12 Jan, 2024 | 336.4 | 340.95 | 327.05 | 337.4 | 369.7 Thousand |
| 11 Jan, 2024 | 323.2 | 346.0 | 323.15 | 335.5 | 857.19 Thousand |
| 10 Jan, 2024 | 308.5 | 324.95 | 308.1 | 322.7 | 849.11 Thousand |
| 09 Jan, 2024 | 321.5 | 322.35 | 306.55 | 309.65 | 758.67 Thousand |
| 08 Jan, 2024 | 315.25 | 327.5 | 314.5 | 318.15 | 840.46 Thousand |
| 05 Jan, 2024 | 300.5 | 316.0 | 300.0 | 312.75 | 1.09 Million |
| 04 Jan, 2024 | 289.55 | 301.45 | 289.55 | 298.85 | 998.22 Thousand |
| 03 Jan, 2024 | 277.05 | 293.6 | 271.15 | 288.55 | 1 Million |
| 02 Jan, 2024 | 280.05 | 282.55 | 270.1 | 279.1 | 646.3 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF