Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 194.65 194.65 185.55 188.75 758.3 Thousand
03 Oct, 2023 185.8 196.7 181.0 194.75 1.88 Million
29 Sep, 2023 187.5 191.95 185.3 186.45 372.91 Thousand
28 Sep, 2023 186.45 195.25 185.0 186.5 1.42 Million
27 Sep, 2023 183.95 188.45 180.8 187.4 871.46 Thousand
26 Sep, 2023 180.5 195.5 179.5 183.35 3.02 Million
25 Sep, 2023 183.2 184.75 176.1 179.5 377.11 Thousand
22 Sep, 2023 173.35 183.95 170.4 181.2 953.93 Thousand
21 Sep, 2023 175.9 178.85 169.9 172.1 530.63 Thousand
20 Sep, 2023 166.4 178.4 166.35 175.9 639.63 Thousand