Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 380.0 | 397.85 | 370.35 | 371.0 | 134.69 Thousand |
| 07 Mar, 2024 | 390.0 | 397.9 | 380.0 | 389.8 | 100.62 Thousand |
| 06 Mar, 2024 | 392.0 | 394.65 | 371.5 | 386.05 | 173.5 Thousand |
| 05 Mar, 2024 | 400.0 | 400.0 | 381.6 | 391.05 | 151.21 Thousand |
| 04 Mar, 2024 | 412.45 | 412.5 | 392.0 | 401.35 | 161.18 Thousand |
| 02 Mar, 2024 | 406.5 | 411.0 | 393.05 | 404.25 | 35.89 Thousand |
| 01 Mar, 2024 | 392.55 | 409.0 | 390.0 | 398.35 | 82.86 Thousand |
| 29 Feb, 2024 | 398.55 | 398.55 | 374.3 | 392.55 | 186.95 Thousand |
| 28 Feb, 2024 | 393.9 | 399.9 | 375.0 | 379.6 | 156.01 Thousand |
| 27 Feb, 2024 | 397.5 | 402.8 | 386.3 | 390.7 | 192.59 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF