Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 286.1 | 289.2 | 277.0 | 279.15 | 1.01 Million |
| 29 Dec, 2023 | 270.0 | 289.7 | 266.75 | 285.2 | 1.39 Million |
| 28 Dec, 2023 | 256.9 | 276.9 | 250.7 | 266.75 | 1.46 Million |
| 27 Dec, 2023 | 252.0 | 258.1 | 250.0 | 253.4 | 177.67 Thousand |
| 26 Dec, 2023 | 251.6 | 259.0 | 250.2 | 251.85 | 367.11 Thousand |
| 22 Dec, 2023 | 254.9 | 262.8 | 248.05 | 251.1 | 521.89 Thousand |
| 21 Dec, 2023 | 244.9 | 256.6 | 238.55 | 252.45 | 456.49 Thousand |
| 20 Dec, 2023 | 269.3 | 273.0 | 242.1 | 245.55 | 498.62 Thousand |
| 19 Dec, 2023 | 272.15 | 274.25 | 266.0 | 267.6 | 255.47 Thousand |
| 18 Dec, 2023 | 277.1 | 278.85 | 271.0 | 273.45 | 204.13 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF