Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 321.1 | 353.55 | 321.1 | 347.25 | 369.12 Thousand |
| 07 Oct, 2024 | 342.95 | 344.25 | 313.8 | 323.15 | 333.07 Thousand |
| 04 Oct, 2024 | 341.3 | 348.0 | 332.0 | 336.55 | 232.12 Thousand |
| 03 Oct, 2024 | 346.0 | 347.9 | 332.35 | 340.0 | 240.87 Thousand |
| 01 Oct, 2024 | 358.0 | 359.65 | 343.35 | 345.45 | 345.85 Thousand |
| 30 Sep, 2024 | 358.0 | 361.6 | 337.25 | 356.15 | 673.06 Thousand |
| 27 Sep, 2024 | 362.4 | 365.0 | 350.0 | 354.9 | 420.94 Thousand |
| 26 Sep, 2024 | 364.5 | 367.0 | 358.7 | 361.05 | 155.05 Thousand |
| 25 Sep, 2024 | 363.0 | 375.05 | 356.8 | 362.3 | 428.7 Thousand |
| 24 Sep, 2024 | 389.0 | 389.0 | 360.05 | 363.9 | 436 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM