Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 416.0 | 424.6 | 400.0 | 409.0 | 115.06 Thousand |
| 26 Apr, 2024 | 421.55 | 428.0 | 415.0 | 420.1 | 143.68 Thousand |
| 25 Apr, 2024 | 413.1 | 430.0 | 413.1 | 421.3 | 73.81 Thousand |
| 24 Apr, 2024 | 430.0 | 434.8 | 416.15 | 423.4 | 149.91 Thousand |
| 23 Apr, 2024 | 432.35 | 435.0 | 418.0 | 432.65 | 285.56 Thousand |
| 22 Apr, 2024 | 400.0 | 414.3 | 394.6 | 414.3 | 310.71 Thousand |
| 19 Apr, 2024 | 376.0 | 401.3 | 374.25 | 394.6 | 180.63 Thousand |
| 18 Apr, 2024 | 379.0 | 395.1 | 378.0 | 384.25 | 167.87 Thousand |
| 16 Apr, 2024 | 356.0 | 376.3 | 355.0 | 376.3 | 66.04 Thousand |
| 15 Apr, 2024 | 355.0 | 370.0 | 355.0 | 358.4 | 76.8 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF