Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 380.95 382.1 360.65 366.9 278.48 Thousand
16 May, 2024 382.4 383.95 375.0 379.6 57.24 Thousand
15 May, 2024 384.95 394.8 376.5 380.15 131.12 Thousand
14 May, 2024 363.5 379.5 357.1 379.5 168.32 Thousand
13 May, 2024 364.0 382.55 358.0 361.45 141.77 Thousand
10 May, 2024 366.5 372.2 360.0 364.35 110.58 Thousand
09 May, 2024 383.15 385.0 364.0 366.5 130.93 Thousand
08 May, 2024 374.85 387.0 369.0 383.15 62.45 Thousand
07 May, 2024 378.05 389.65 370.7 375.15 107.07 Thousand
06 May, 2024 401.2 402.95 381.5 385.65 108.53 Thousand