Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 362.4 | 365.0 | 350.0 | 354.9 | 420.94 Thousand |
| 26 Sep, 2024 | 364.5 | 367.0 | 358.7 | 361.05 | 155.05 Thousand |
| 25 Sep, 2024 | 363.0 | 375.05 | 356.8 | 362.3 | 428.7 Thousand |
| 24 Sep, 2024 | 389.0 | 389.0 | 360.05 | 363.9 | 436 Thousand |
| 23 Sep, 2024 | 382.05 | 392.4 | 380.5 | 383.75 | 227.95 Thousand |
| 20 Sep, 2024 | 375.3 | 388.8 | 375.05 | 381.65 | 229.74 Thousand |
| 19 Sep, 2024 | 384.7 | 388.45 | 365.3 | 371.3 | 239.54 Thousand |
| 18 Sep, 2024 | 390.0 | 390.0 | 379.8 | 382.4 | 167.98 Thousand |
| 17 Sep, 2024 | 392.0 | 393.95 | 385.35 | 389.55 | 109.6 Thousand |
| 16 Sep, 2024 | 392.55 | 396.7 | 385.6 | 392.0 | 146.45 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF