Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 253.65 258.59 249.8 255.54 523.08 Thousand
13 Mar, 2025 250.4 259.0 246.23 252.42 1.13 Million
12 Mar, 2025 261.2 264.6 246.0 247.93 668.44 Thousand
11 Mar, 2025 260.95 270.0 252.99 261.29 721.73 Thousand
10 Mar, 2025 270.0 277.6 258.0 260.88 956.18 Thousand
07 Mar, 2025 270.0 275.47 263.15 266.22 479.61 Thousand
06 Mar, 2025 268.4 281.7 263.5 273.5 2.1 Million
05 Mar, 2025 215.0 258.79 215.0 258.79 1.44 Million
04 Mar, 2025 209.0 224.9 205.99 215.66 1.05 Million
03 Mar, 2025 214.36 216.01 201.55 210.02 615.74 Thousand