Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 273.7 | 277.0 | 253.0 | 255.8 | 314.75 Thousand |
| 13 Feb, 2025 | 265.0 | 283.9 | 264.0 | 273.45 | 376.18 Thousand |
| 12 Feb, 2025 | 268.0 | 275.05 | 251.1 | 266.75 | 376.17 Thousand |
| 11 Feb, 2025 | 273.65 | 277.05 | 256.0 | 264.75 | 233.38 Thousand |
| 10 Feb, 2025 | 284.75 | 286.0 | 271.2 | 273.15 | 244.96 Thousand |
| 07 Feb, 2025 | 290.0 | 292.0 | 279.0 | 284.75 | 244.95 Thousand |
| 06 Feb, 2025 | 289.95 | 291.3 | 285.6 | 289.7 | 55.29 Thousand |
| 05 Feb, 2025 | 283.7 | 292.45 | 280.0 | 290.05 | 82.21 Thousand |
| 04 Feb, 2025 | 277.0 | 286.95 | 276.35 | 284.15 | 76.23 Thousand |
| 03 Feb, 2025 | 285.25 | 285.25 | 269.95 | 273.45 | 115.05 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF