Man Industries (India) Limited (MANINDS.NS)

INR 343.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 358.0 361.6 337.25 356.15 673.06 Thousand
27 Sep, 2024 362.4 365.0 350.0 354.9 420.94 Thousand
26 Sep, 2024 364.5 367.0 358.7 361.05 155.05 Thousand
25 Sep, 2024 363.0 375.05 356.8 362.3 428.7 Thousand
24 Sep, 2024 389.0 389.0 360.05 363.9 436 Thousand
23 Sep, 2024 382.05 392.4 380.5 383.75 227.95 Thousand
20 Sep, 2024 375.3 388.8 375.05 381.65 229.74 Thousand
19 Sep, 2024 384.7 388.45 365.3 371.3 239.54 Thousand
18 Sep, 2024 390.0 390.0 379.8 382.4 167.98 Thousand
17 Sep, 2024 392.0 393.95 385.35 389.55 109.6 Thousand