Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 420.0 449.5 409.75 442.95 598.87 Thousand
08 Aug, 2025 422.45 426.0 414.05 419.75 182.05 Thousand
07 Aug, 2025 430.0 430.0 406.8 424.55 253.21 Thousand
06 Aug, 2025 446.3 450.0 428.8 430.1 316.47 Thousand
05 Aug, 2025 454.0 455.85 442.95 446.25 181.37 Thousand
04 Aug, 2025 440.0 458.9 436.0 455.95 300.27 Thousand
01 Aug, 2025 447.0 456.0 436.5 437.3 360.83 Thousand
31 Jul, 2025 448.0 457.85 442.3 447.5 305.6 Thousand
30 Jul, 2025 454.8 468.0 452.5 459.25 584.14 Thousand
29 Jul, 2025 433.0 460.9 431.3 454.8 961.61 Thousand