Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 66.88 68.74 65.67 66.75 1.01 Million
05 Nov, 2024 67.4 69.0 65.6 66.63 1.11 Million
04 Nov, 2024 72.4 73.38 70.36 71.36 152.29 Thousand
01 Nov, 2024 71.7 73.0 70.51 72.57 90.72 Thousand
31 Oct, 2024 71.5 72.49 70.58 71.7 233.22 Thousand
30 Oct, 2024 67.16 72.3 66.61 71.43 453.32 Thousand
29 Oct, 2024 66.8 67.68 65.58 67.17 218.39 Thousand
28 Oct, 2024 65.4 67.21 64.51 65.96 274.21 Thousand
25 Oct, 2024 65.91 66.64 63.07 65.31 527.05 Thousand
24 Oct, 2024 66.75 67.79 64.8 66.59 300.93 Thousand