Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 56.49 | 58.66 | 56.05 | 58.37 | 255.15 Thousand |
| 28 Mar, 2025 | 57.96 | 58.94 | 56.0 | 56.13 | 570.92 Thousand |
| 27 Mar, 2025 | 58.48 | 59.43 | 56.99 | 57.97 | 509.99 Thousand |
| 26 Mar, 2025 | 60.01 | 60.39 | 58.0 | 58.17 | 402.71 Thousand |
| 25 Mar, 2025 | 61.5 | 62.19 | 60.0 | 60.1 | 403.06 Thousand |
| 24 Mar, 2025 | 61.74 | 63.0 | 61.01 | 61.13 | 476.32 Thousand |
| 21 Mar, 2025 | 61.99 | 63.44 | 60.15 | 61.77 | 1.17 Million |
| 20 Mar, 2025 | 61.0 | 64.9 | 60.76 | 61.4 | 1.17 Million |
| 19 Mar, 2025 | 58.25 | 60.0 | 58.25 | 59.56 | 713.24 Thousand |
| 18 Mar, 2025 | 59.0 | 59.71 | 57.79 | 58.7 | 713.45 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416