Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 58.5 | 59.5 | 58.5 | 59.47 | 20.91 Thousand |
| 04 Jun, 2025 | 57.89 | 58.17 | 57.62 | 57.93 | 28.43 Thousand |
| 03 Jun, 2025 | 58.2 | 58.66 | 58.05 | 58.15 | 14.11 Thousand |
| 02 Jun, 2025 | 56.67 | 56.68 | 56.26 | 56.37 | 7533.00 |
| 30 May, 2025 | 56.8 | 57.25 | 56.2 | 56.67 | 196.33 Thousand |
| 29 May, 2025 | 57.59 | 58.1 | 56.53 | 56.8 | 207.73 Thousand |
| 28 May, 2025 | 56.38 | 58.0 | 56.2 | 57.33 | 374.16 Thousand |
| 27 May, 2025 | 56.58 | 57.5 | 55.74 | 56.19 | 370.13 Thousand |
| 26 May, 2025 | 56.44 | 57.16 | 55.99 | 56.23 | 284.86 Thousand |
| 23 May, 2025 | 56.57 | 57.07 | 55.95 | 56.37 | 238.27 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416