Manali Petrochemicals Limited (MANALIPETC)
INR 63.02
(-1.39%)
INR 63.02
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | - |
| 04 Nov, 2025 | 74.0 | 75.3 | 72.6 | 72.76 | 530.25 Thousand |
| 03 Nov, 2025 | 73.95 | 75.64 | 72.0 | 73.98 | 432.04 Thousand |
| 31 Oct, 2025 | 74.05 | 75.15 | 73.6 | 73.97 | 563.07 Thousand |
| 30 Oct, 2025 | 74.5 | 75.66 | 73.5 | 74.05 | 570.99 Thousand |
| 29 Oct, 2025 | 73.58 | 75.99 | 72.6 | 74.48 | 905.88 Thousand |
| 28 Oct, 2025 | 74.5 | 75.99 | 73.5 | 73.58 | 703.72 Thousand |
| 27 Oct, 2025 | 70.53 | 77.0 | 70.15 | 74.19 | 3.58 Million |
| 24 Oct, 2025 | 72.9 | 72.9 | 70.4 | 70.53 | 257.95 Thousand |
| 23 Oct, 2025 | 72.69 | 73.0 | 70.94 | 71.54 | 766.66 Thousand |
MANAPPURAM
MANBA
MANCREDIT
MANAKCOAT
MANAKSIA
MANAKSTEEL