Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 55.13 | 56.5 | 55.01 | 55.51 | 250.55 Thousand |
| 15 Apr, 2025 | 54.46 | 55.65 | 54.11 | 55.13 | 132.72 Thousand |
| 11 Apr, 2025 | 55.0 | 55.04 | 53.47 | 53.86 | 248.82 Thousand |
| 09 Apr, 2025 | 51.75 | 54.67 | 51.5 | 53.95 | 157.44 Thousand |
| 08 Apr, 2025 | 52.34 | 53.55 | 52.13 | 53.19 | 156.62 Thousand |
| 07 Apr, 2025 | 51.6 | 54.0 | 50.4 | 51.6 | 412.81 Thousand |
| 04 Apr, 2025 | 59.02 | 59.02 | 54.36 | 55.24 | 688.84 Thousand |
| 03 Apr, 2025 | 58.45 | 59.4 | 58.02 | 59.02 | 151.91 Thousand |
| 02 Apr, 2025 | 58.09 | 58.78 | 57.4 | 58.45 | 144.73 Thousand |
| 01 Apr, 2025 | 56.49 | 58.66 | 56.05 | 58.37 | 255.15 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416