Manali Petrochemicals Limited (MANALIPETC.NS)

INR 53.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 65.75 67.75 65.5 65.65 499.51 Thousand
19 Sep, 2023 65.75 67.75 65.5 65.65 499.51 Thousand
18 Sep, 2023 66.4 67.25 65.45 66.1 725 Thousand
17 Sep, 2023 66.4 67.25 65.45 66.1 725 Thousand
15 Sep, 2023 69.0 69.0 65.2 66.4 1 Million
14 Sep, 2023 68.5 69.7 68.15 68.7 1 Million