Manali Petrochemicals Limited (MANALIPETC.NS)

INR 53.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 65.0 68.0 65.0 67.6 1.33 Million
04 Oct, 2023 64.75 65.55 64.3 64.65 1.33 Million
03 Oct, 2023 65.6 66.0 64.7 64.95 314.44 Thousand
02 Oct, 2023 65.6 66.0 64.7 64.95 250.68 Thousand
29 Sep, 2023 64.75 66.25 64.3 65.65 473.15 Thousand
28 Sep, 2023 64.5 65.45 63.7 64.1 473.15 Thousand
27 Sep, 2023 64.75 65.45 63.9 64.35 282.08 Thousand
26 Sep, 2023 64.75 65.4 64.55 64.8 277.47 Thousand
25 Sep, 2023 65.1 65.45 64.8 64.9 202.1 Thousand
24 Sep, 2023 65.1 65.45 64.8 64.9 184.34 Thousand