Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 68.4 | 71.3 | 68.05 | 69.55 | 687.81 Thousand |
| 02 Nov, 2023 | 67.85 | 68.45 | 67.0 | 67.8 | 687.81 Thousand |
| 01 Nov, 2023 | 68.55 | 68.9 | 66.5 | 67.15 | 209.68 Thousand |
| 31 Oct, 2023 | 69.45 | 69.95 | 68.05 | 68.2 | 280.75 Thousand |
| 30 Oct, 2023 | 69.0 | 70.7 | 68.6 | 69.15 | 480.17 Thousand |
| 29 Oct, 2023 | 69.0 | 70.7 | 68.6 | 69.15 | 480.17 Thousand |
| 27 Oct, 2023 | 68.5 | 71.05 | 68.5 | 69.25 | 505.1 Thousand |
| 26 Oct, 2023 | 68.2 | 69.6 | 66.05 | 68.05 | 1.09 Million |
| 25 Oct, 2023 | 65.0 | 74.0 | 63.55 | 69.75 | 1.09 Million |
| 24 Oct, 2023 | 65.0 | 74.0 | 63.55 | 69.75 | 1.08 Million |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416