Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 73.69 76.1 73.6 74.09 266.17 Thousand
14 Oct, 2024 75.25 76.09 73.13 73.55 303.48 Thousand
11 Oct, 2024 76.4 77.64 74.1 75.01 396.37 Thousand
10 Oct, 2024 76.8 78.0 75.32 76.13 327.36 Thousand
09 Oct, 2024 78.1 78.85 76.1 76.78 209.77 Thousand
08 Oct, 2024 74.2 78.7 74.2 76.95 328.34 Thousand
07 Oct, 2024 80.13 80.75 74.0 74.71 520.42 Thousand
04 Oct, 2024 79.58 81.39 78.8 80.13 277.1 Thousand
03 Oct, 2024 80.45 82.19 79.2 79.62 355.3 Thousand
01 Oct, 2024 83.0 83.65 81.62 82.22 259.45 Thousand