Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 60.0 | 61.88 | 59.0 | 61.33 | 323.46 Thousand |
| 25 Feb, 2025 | 59.9 | 61.25 | 58.9 | 59.54 | 201 Thousand |
| 24 Feb, 2025 | 61.43 | 61.43 | 60.02 | 60.8 | 165.68 Thousand |
| 21 Feb, 2025 | 61.25 | 63.24 | 61.19 | 61.76 | 161.32 Thousand |
| 20 Feb, 2025 | 62.41 | 62.99 | 61.06 | 62.17 | 127.17 Thousand |
| 19 Feb, 2025 | 61.0 | 63.9 | 61.0 | 62.42 | 285.15 Thousand |
| 18 Feb, 2025 | 62.0 | 62.5 | 59.72 | 61.54 | 472.59 Thousand |
| 17 Feb, 2025 | 60.85 | 62.99 | 58.1 | 61.58 | 405.84 Thousand |
| 14 Feb, 2025 | 59.85 | 62.0 | 58.11 | 61.76 | 668.62 Thousand |
| 13 Feb, 2025 | 58.98 | 60.6 | 58.8 | 60.05 | 185.89 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416