Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 59.59 | 62.0 | 59.58 | 60.4 | 265.62 Thousand |
| 29 Jan, 2025 | 57.0 | 60.25 | 57.0 | 59.42 | 171.92 Thousand |
| 28 Jan, 2025 | 58.55 | 58.55 | 55.01 | 56.78 | 235.94 Thousand |
| 27 Jan, 2025 | 59.0 | 59.0 | 56.62 | 57.67 | 206.33 Thousand |
| 24 Jan, 2025 | 61.35 | 61.35 | 58.5 | 59.06 | 159.89 Thousand |
| 23 Jan, 2025 | 60.44 | 62.0 | 60.44 | 60.93 | 203.23 Thousand |
| 22 Jan, 2025 | 62.72 | 62.72 | 59.0 | 60.44 | 242.72 Thousand |
| 21 Jan, 2025 | 62.53 | 63.43 | 62.0 | 62.72 | 168.09 Thousand |
| 20 Jan, 2025 | 60.21 | 63.5 | 60.12 | 62.93 | 327.41 Thousand |
| 17 Jan, 2025 | 59.8 | 61.2 | 59.01 | 60.65 | 279.09 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416