Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 93.0 93.38 91.01 91.61 310.09 Thousand
22 Aug, 2024 92.75 95.68 91.73 92.14 438.04 Thousand
21 Aug, 2024 93.0 94.18 91.46 92.13 438.04 Thousand
20 Aug, 2024 93.4 94.27 92.62 93.19 403.15 Thousand
19 Aug, 2024 90.15 93.4 89.6 93.23 613.61 Thousand
18 Aug, 2024 90.15 93.4 89.6 93.23 613.61 Thousand
16 Aug, 2024 88.0 90.84 87.95 90.08 432.48 Thousand
15 Aug, 2024 88.0 90.84 87.95 90.08 432.48 Thousand
14 Aug, 2024 89.05 89.92 86.52 87.87 462.77 Thousand
13 Aug, 2024 91.04 91.76 89.0 89.4 480.21 Thousand