Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 90.9 93.0 89.82 91.04 603.95 Thousand
11 Aug, 2024 90.9 93.0 89.82 91.04 603.95 Thousand
09 Aug, 2024 93.2 94.0 91.01 91.36 532.47 Thousand
08 Aug, 2024 92.9 94.34 90.2 91.68 532.47 Thousand
07 Aug, 2024 92.0 94.0 91.0 92.91 696.93 Thousand
06 Aug, 2024 94.5 98.44 89.39 90.17 2.04 Million
05 Aug, 2024 93.99 93.99 89.2 91.01 2.04 Million
04 Aug, 2024 93.99 93.99 89.2 91.01 944.38 Thousand
02 Aug, 2024 95.0 98.26 94.7 95.55 615.58 Thousand
01 Aug, 2024 99.8 100.21 96.61 97.87 837.5 Thousand