Manali Petrochemicals Limited (MANALIPETC.NS)

INR 53.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 79.0 80.8 76.85 78.05 1.46 Million
17 Jan, 2024 79.5 80.45 78.05 78.9 1.46 Million
16 Jan, 2024 81.25 83.0 78.25 79.4 2.14 Million
15 Jan, 2024 84.85 86.4 80.0 81.05 2.43 Million
14 Jan, 2024 84.85 86.4 80.0 81.05 2.43 Million
12 Jan, 2024 86.7 86.9 83.55 84.0 2.4 Million
11 Jan, 2024 79.75 87.2 79.55 86.2 10.73 Million
10 Jan, 2024 80.0 80.35 77.8 79.3 10.73 Million
09 Jan, 2024 79.7 82.55 79.65 80.4 1.59 Million
08 Jan, 2024 81.5 81.65 79.0 79.1 1.59 Million