Manali Petrochemicals Limited (MANALIPETC.NS)

INR 53.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 81.6 82.3 79.0 80.75 1.75 Million
25 Dec, 2023 81.6 82.3 79.0 80.75 1.63 Million
22 Dec, 2023 83.05 84.65 79.75 80.6 2.76 Million
21 Dec, 2023 74.85 82.4 73.1 81.35 7.23 Million
20 Dec, 2023 79.9 83.35 74.0 75.3 11.31 Million
19 Dec, 2023 69.25 79.65 68.95 78.5 15.51 Million
18 Dec, 2023 69.1 71.0 68.5 68.9 15.51 Million
17 Dec, 2023 69.1 71.0 68.5 68.9 980.11 Thousand
15 Dec, 2023 68.1 71.1 67.8 68.9 2.48 Million
14 Dec, 2023 67.0 68.2 66.65 67.55 2.48 Million