Manali Petrochemicals Limited (MANALIPETC.NS)

INR 53.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 67.65 68.85 67.4 67.6 488.04 Thousand
08 Dec, 2023 68.1 69.2 66.8 67.2 807.35 Thousand
07 Dec, 2023 67.0 69.5 66.55 67.9 1.24 Million
06 Dec, 2023 66.3 68.0 65.9 66.55 1.24 Million
05 Dec, 2023 66.3 67.1 65.7 65.9 1.02 Million
04 Dec, 2023 66.1 66.95 65.75 66.15 433.48 Thousand
03 Dec, 2023 66.1 66.95 65.75 66.15 410.49 Thousand
01 Dec, 2023 66.8 66.95 65.6 65.8 371.47 Thousand
30 Nov, 2023 67.3 67.3 65.35 66.25 371.47 Thousand
29 Nov, 2023 65.6 67.8 65.5 66.5 609.7 Thousand