Manali Petrochemicals Limited (MANALIPETC.NS)

INR 53.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 81.5 81.65 79.0 79.1 711.65 Thousand
05 Jan, 2024 80.25 82.9 79.55 81.05 1.94 Million
04 Jan, 2024 78.9 81.3 78.85 79.75 1.94 Million
03 Jan, 2024 78.05 79.15 77.3 78.45 1.28 Million
02 Jan, 2024 77.8 78.9 75.7 78.05 1.35 Million
01 Jan, 2024 79.4 80.3 76.5 77.45 1.35 Million
31 Dec, 2023 79.4 80.3 76.5 77.45 1.2 Million
29 Dec, 2023 80.9 81.3 79.0 79.3 1.04 Million
28 Dec, 2023 79.7 84.35 79.35 80.85 3.14 Million
27 Dec, 2023 80.6 82.35 78.3 79.3 3.14 Million