Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 64.75 66.25 64.3 65.65 473.15 Thousand
28 Sep, 2023 64.5 65.45 63.7 64.1 473.15 Thousand
27 Sep, 2023 64.75 65.45 63.9 64.35 282.08 Thousand
26 Sep, 2023 64.75 65.4 64.55 64.8 277.47 Thousand
25 Sep, 2023 65.1 65.45 64.8 64.9 202.1 Thousand
24 Sep, 2023 65.1 65.45 64.8 64.9 184.34 Thousand
22 Sep, 2023 65.8 65.85 64.65 65.1 281.93 Thousand
21 Sep, 2023 65.65 66.55 65.25 65.5 332.89 Thousand
20 Sep, 2023 65.75 67.75 65.5 65.65 499.51 Thousand
19 Sep, 2023 65.75 67.75 65.5 65.65 499.51 Thousand