Manali Petrochemicals Limited (MANALIPETC.NS)

INR 53.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 79.7 80.75 78.5 78.75 815.2 Thousand
30 Jan, 2024 79.35 81.4 78.85 79.3 1.26 Million
29 Jan, 2024 78.0 81.25 78.0 78.85 1.33 Million
28 Jan, 2024 78.0 81.25 78.0 78.85 1.33 Million
25 Jan, 2024 77.25 78.2 76.45 76.85 715.68 Thousand
24 Jan, 2024 75.35 78.35 75.35 76.45 1.32 Million
23 Jan, 2024 82.3 82.8 77.1 77.5 1.32 Million
22 Jan, 2024 82.3 82.8 77.1 77.5 1.14 Million
20 Jan, 2024 79.7 82.5 79.15 81.6 1.22 Million
19 Jan, 2024 78.55 79.7 78.35 79.15 800.94 Thousand