Manali Petrochemicals Limited (MANALIPETC)
INR 63.02
(-1.39%)
INR 63.02
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 89.95 | 91.3 | 88.0 | 88.25 | 1.47 Million |
| 11 Jun, 2024 | 89.5 | 92.0 | 88.22 | 89.89 | 4.12 Million |
| 10 Jun, 2024 | 82.05 | 89.4 | 81.41 | 88.34 | 7.2 Million |
| 07 Jun, 2024 | 79.05 | 83.3 | 78.7 | 82.05 | 1.44 Million |
| 06 Jun, 2024 | 78.15 | 80.45 | 78.15 | 79.05 | 507.31 Thousand |
| 05 Jun, 2024 | 75.0 | 78.5 | 72.4 | 78.1 | 825.66 Thousand |
| 04 Jun, 2024 | 80.0 | 80.0 | 70.0 | 73.6 | 1.11 Million |
| 03 Jun, 2024 | 83.0 | 83.6 | 79.0 | 79.85 | 1.28 Million |
| 31 May, 2024 | 80.4 | 83.4 | 79.35 | 81.6 | 1.77 Million |
| 30 May, 2024 | 83.2 | 83.9 | 79.85 | 80.35 | 1.68 Million |
MANAPPURAM
MANBA
MANCREDIT
MANAKCOAT
MANAKSIA
MANAKSTEEL