Manali Petrochemicals Limited (MANALIPETC)
INR 63.02
(-1.39%)
INR 63.02
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 100.05 | 104.7 | 99.42 | 101.63 | 2.33 Million |
| 10 Jul, 2024 | 102.6 | 104.95 | 98.94 | 99.45 | 3.51 Million |
| 09 Jul, 2024 | 94.64 | 103.37 | 94.4 | 101.73 | 5.76 Million |
| 08 Jul, 2024 | 95.44 | 96.49 | 93.2 | 94.26 | 704.28 Thousand |
| 05 Jul, 2024 | 93.84 | 95.89 | 92.7 | 94.95 | 774.86 Thousand |
| 04 Jul, 2024 | 94.0 | 95.1 | 92.67 | 93.86 | 739.77 Thousand |
| 03 Jul, 2024 | 96.39 | 96.95 | 93.8 | 94.61 | 863.41 Thousand |
| 02 Jul, 2024 | 95.0 | 96.55 | 93.85 | 95.62 | 1.03 Million |
| 01 Jul, 2024 | 92.7 | 95.1 | 92.6 | 94.5 | 719.04 Thousand |
| 28 Jun, 2024 | 92.65 | 94.37 | 92.0 | 92.46 | 813.56 Thousand |
MANAPPURAM
MANBA
MANCREDIT
MANAKCOAT
MANAKSIA
MANAKSTEEL