Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 66.3 67.1 65.7 65.9 1.02 Million
04 Dec, 2023 66.1 66.95 65.75 66.15 433.48 Thousand
03 Dec, 2023 66.1 66.95 65.75 66.15 410.49 Thousand
01 Dec, 2023 66.8 66.95 65.6 65.8 371.47 Thousand
30 Nov, 2023 67.3 67.3 65.35 66.25 371.47 Thousand
29 Nov, 2023 65.6 67.8 65.5 66.5 609.7 Thousand
28 Nov, 2023 65.75 67.0 64.5 65.6 619.54 Thousand
27 Nov, 2023 65.75 67.0 64.5 65.6 619.54 Thousand
24 Nov, 2023 65.4 66.15 65.0 65.75 389.84 Thousand
23 Nov, 2023 65.05 66.2 65.05 65.4 389.84 Thousand