Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 69.1 71.0 68.5 68.9 980.11 Thousand
15 Dec, 2023 68.1 71.1 67.8 68.9 2.48 Million
14 Dec, 2023 67.0 68.2 66.65 67.55 2.48 Million
13 Dec, 2023 67.5 68.0 66.55 66.75 649.71 Thousand
12 Dec, 2023 67.6 68.2 66.8 67.05 469.01 Thousand
11 Dec, 2023 67.65 68.85 67.4 67.6 488.04 Thousand
10 Dec, 2023 67.65 68.85 67.4 67.6 488.04 Thousand
08 Dec, 2023 68.1 69.2 66.8 67.2 807.35 Thousand
07 Dec, 2023 67.0 69.5 66.55 67.9 1.24 Million
06 Dec, 2023 66.3 68.0 65.9 66.55 1.24 Million