Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 60.0 | 60.45 | 58.8 | 59.0 | 342.77 Thousand |
| 18 Mar, 2024 | 61.05 | 61.95 | 59.75 | 60.0 | 406.02 Thousand |
| 17 Mar, 2024 | 61.05 | 61.95 | 59.75 | 60.0 | 406.02 Thousand |
| 15 Mar, 2024 | 60.5 | 61.6 | 59.4 | 61.05 | 470.57 Thousand |
| 14 Mar, 2024 | 57.9 | 61.1 | 57.7 | 60.3 | 609.56 Thousand |
| 13 Mar, 2024 | 61.9 | 63.05 | 57.1 | 57.9 | 1.08 Million |
| 12 Mar, 2024 | 64.3 | 64.45 | 61.1 | 61.9 | 1.08 Million |
| 11 Mar, 2024 | 67.0 | 67.05 | 64.0 | 64.25 | 678.28 Thousand |
| 10 Mar, 2024 | 67.0 | 67.05 | 64.0 | 64.25 | 613.26 Thousand |
| 07 Mar, 2024 | 67.5 | 67.5 | 66.1 | 66.7 | 515.26 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416