Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 74.4 | 76.05 | 74.1 | 74.6 | 278.11 Thousand |
| 07 May, 2024 | 75.25 | 76.85 | 73.8 | 74.75 | 559.22 Thousand |
| 06 May, 2024 | 75.1 | 76.45 | 73.2 | 75.6 | 559.22 Thousand |
| 05 May, 2024 | 75.1 | 76.45 | 73.2 | 75.6 | 553.51 Thousand |
| 03 May, 2024 | 74.45 | 75.65 | 72.1 | 74.8 | 665.25 Thousand |
| 02 May, 2024 | 75.95 | 76.2 | 74.3 | 74.45 | 665.25 Thousand |
| 01 May, 2024 | 75.95 | 76.2 | 74.3 | 74.45 | 383.07 Thousand |
| 30 Apr, 2024 | 76.9 | 77.35 | 75.35 | 75.6 | 286.94 Thousand |
| 29 Apr, 2024 | 78.7 | 78.7 | 76.1 | 76.45 | 421.85 Thousand |
| 28 Apr, 2024 | 78.7 | 78.7 | 76.1 | 76.45 | 421.85 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416