Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 82.3 82.8 77.1 77.5 1.14 Million
20 Jan, 2024 79.7 82.5 79.15 81.6 1.22 Million
19 Jan, 2024 78.55 79.7 78.35 79.15 800.94 Thousand
18 Jan, 2024 79.0 80.8 76.85 78.05 1.46 Million
17 Jan, 2024 79.5 80.45 78.05 78.9 1.46 Million
16 Jan, 2024 81.25 83.0 78.25 79.4 2.14 Million
15 Jan, 2024 84.85 86.4 80.0 81.05 2.43 Million
14 Jan, 2024 84.85 86.4 80.0 81.05 2.43 Million
12 Jan, 2024 86.7 86.9 83.55 84.0 2.4 Million
11 Jan, 2024 79.75 87.2 79.55 86.2 10.73 Million