Manali Petrochemicals Limited (MANALIPETC.NS)

INR 53.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 89.5 92.0 88.22 89.89 4.12 Million
10 Jun, 2024 82.05 89.4 81.41 88.34 7.2 Million
09 Jun, 2024 82.05 89.4 81.41 88.34 7.2 Million
07 Jun, 2024 79.05 83.3 78.7 82.05 1.44 Million
06 Jun, 2024 78.15 80.45 78.15 79.05 1.44 Million
05 Jun, 2024 75.0 78.5 72.4 78.1 825.66 Thousand
04 Jun, 2024 80.0 80.0 70.0 73.6 1.11 Million
03 Jun, 2024 83.0 83.6 79.0 79.85 1.28 Million
02 Jun, 2024 83.0 83.6 79.0 79.85 1.28 Million
31 May, 2024 80.4 83.4 79.35 81.6 1.77 Million