Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 72.75 75.8 72.1 73.05 2.1 Million
14 Feb, 2024 68.0 72.4 68.0 72.05 2.1 Million
13 Feb, 2024 71.3 71.9 67.65 68.85 1.89 Million
12 Feb, 2024 78.15 78.8 72.75 73.6 1.89 Million
11 Feb, 2024 78.15 78.8 72.75 73.6 1.13 Million
09 Feb, 2024 78.55 78.9 75.8 77.4 1.02 Million
08 Feb, 2024 81.45 82.35 76.95 78.2 2.16 Million
07 Feb, 2024 83.2 83.95 80.5 80.9 2.16 Million
06 Feb, 2024 82.8 83.95 80.55 82.6 2.08 Million
05 Feb, 2024 80.3 83.9 79.3 81.75 3.37 Million