Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 67.0 67.05 64.0 64.25 613.26 Thousand
07 Mar, 2024 67.5 67.5 66.1 66.7 515.26 Thousand
06 Mar, 2024 68.2 68.5 65.65 66.5 638.46 Thousand
05 Mar, 2024 68.8 69.5 67.85 68.4 638.46 Thousand
04 Mar, 2024 70.25 70.5 68.35 68.65 441.96 Thousand
03 Mar, 2024 70.25 70.5 68.35 68.65 441.96 Thousand
02 Mar, 2024 69.5 70.5 69.35 70.25 58.01 Thousand
01 Mar, 2024 69.9 70.55 69.0 69.2 332.4 Thousand
29 Feb, 2024 68.35 70.8 67.2 69.25 441.68 Thousand
28 Feb, 2024 70.4 70.95 68.0 68.3 537.34 Thousand