Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 58.45 60.3 58.45 59.35 698.98 Thousand
20 Mar, 2024 59.05 59.85 58.0 58.05 502.6 Thousand
19 Mar, 2024 60.0 60.45 58.8 59.0 342.77 Thousand
18 Mar, 2024 61.05 61.95 59.75 60.0 406.02 Thousand
17 Mar, 2024 61.05 61.95 59.75 60.0 406.02 Thousand
15 Mar, 2024 60.5 61.6 59.4 61.05 470.57 Thousand
14 Mar, 2024 57.9 61.1 57.7 60.3 609.56 Thousand
13 Mar, 2024 61.9 63.05 57.1 57.9 1.08 Million
12 Mar, 2024 64.3 64.45 61.1 61.9 1.08 Million
11 Mar, 2024 67.0 67.05 64.0 64.25 678.28 Thousand