Manali Petrochemicals Limited (MANALIPETC.NS)

INR 53.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 97.22 102.8 97.21 99.85 2.2 Million
15 Jul, 2024 98.36 99.8 96.15 97.21 2.2 Million
14 Jul, 2024 98.36 99.8 96.15 97.22 873.31 Thousand
12 Jul, 2024 102.1 102.59 98.15 99.18 993.39 Thousand
11 Jul, 2024 100.05 104.7 99.42 101.63 2.33 Million
10 Jul, 2024 102.6 104.95 98.94 99.45 3.51 Million
09 Jul, 2024 94.64 103.37 94.4 101.73 5.76 Million
08 Jul, 2024 95.44 96.49 93.2 94.26 5.76 Million
07 Jul, 2024 95.44 96.49 93.2 94.26 704.28 Thousand
05 Jul, 2024 93.84 95.89 92.7 94.95 774.86 Thousand