Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 73.0 78.4 72.7 77.4 2.22 Million
15 Apr, 2024 71.1 75.1 69.15 74.4 2.22 Million
14 Apr, 2024 71.1 75.1 69.15 74.4 1.07 Million
12 Apr, 2024 73.2 74.95 73.1 73.35 557.37 Thousand
11 Apr, 2024 73.2 74.95 73.1 73.35 557.37 Thousand
10 Apr, 2024 73.15 75.5 72.5 74.1 1 Million
09 Apr, 2024 75.2 75.3 72.9 73.6 1 Million
08 Apr, 2024 73.0 74.9 71.4 74.45 1.58 Million
07 Apr, 2024 73.0 74.9 71.4 74.45 1.58 Million
05 Apr, 2024 71.95 73.4 70.45 72.35 1.87 Million