Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 92.9 | 94.34 | 90.2 | 91.68 | 532.47 Thousand |
| 07 Aug, 2024 | 92.0 | 94.0 | 91.0 | 92.91 | 696.93 Thousand |
| 06 Aug, 2024 | 94.5 | 98.44 | 89.39 | 90.17 | 2.04 Million |
| 05 Aug, 2024 | 93.99 | 93.99 | 89.2 | 91.01 | 2.04 Million |
| 04 Aug, 2024 | 93.99 | 93.99 | 89.2 | 91.01 | 944.38 Thousand |
| 02 Aug, 2024 | 95.0 | 98.26 | 94.7 | 95.55 | 615.58 Thousand |
| 01 Aug, 2024 | 99.8 | 100.21 | 96.61 | 97.87 | 837.5 Thousand |
| 31 Jul, 2024 | 102.5 | 103.5 | 98.65 | 99.08 | 1.24 Million |
| 30 Jul, 2024 | 99.3 | 103.32 | 99.02 | 101.82 | 1.74 Million |
| 29 Jul, 2024 | 98.99 | 101.34 | 97.82 | 98.9 | 1.74 Million |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416