Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 93.4 | 94.27 | 92.62 | 93.19 | 403.15 Thousand |
| 19 Aug, 2024 | 90.15 | 93.4 | 89.6 | 93.23 | 613.61 Thousand |
| 18 Aug, 2024 | 90.15 | 93.4 | 89.6 | 93.23 | 613.61 Thousand |
| 16 Aug, 2024 | 88.0 | 90.84 | 87.95 | 90.08 | 432.48 Thousand |
| 15 Aug, 2024 | 88.0 | 90.84 | 87.95 | 90.08 | 432.48 Thousand |
| 14 Aug, 2024 | 89.05 | 89.92 | 86.52 | 87.87 | 462.77 Thousand |
| 13 Aug, 2024 | 91.04 | 91.76 | 89.0 | 89.4 | 480.21 Thousand |
| 12 Aug, 2024 | 90.9 | 93.0 | 89.82 | 91.04 | 603.95 Thousand |
| 11 Aug, 2024 | 90.9 | 93.0 | 89.82 | 91.04 | 603.95 Thousand |
| 09 Aug, 2024 | 93.2 | 94.0 | 91.01 | 91.36 | 532.47 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416