Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 71.5 73.2 69.75 71.95 2.51 Million
03 Apr, 2024 62.3 72.5 62.2 70.8 6.46 Million
02 Apr, 2024 61.0 62.5 60.55 62.3 6.46 Million
01 Apr, 2024 56.4 60.95 56.4 60.7 1 Million
31 Mar, 2024 56.4 60.95 56.4 60.7 1 Million
28 Mar, 2024 57.1 58.35 55.95 56.2 999.72 Thousand
27 Mar, 2024 58.1 59.7 56.2 56.85 1.25 Million
26 Mar, 2024 59.55 60.0 57.85 58.0 1.25 Million
25 Mar, 2024 59.55 60.0 57.85 58.0 785.62 Thousand
22 Mar, 2024 59.65 60.55 59.25 59.55 698.98 Thousand