Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 98.99 | 101.34 | 97.82 | 98.9 | 973.33 Thousand |
| 26 Jul, 2024 | 99.5 | 99.78 | 97.4 | 98.34 | 713.2 Thousand |
| 25 Jul, 2024 | 96.95 | 102.0 | 95.83 | 99.0 | 2.13 Million |
| 24 Jul, 2024 | 95.0 | 97.89 | 95.0 | 97.15 | 2.13 Million |
| 23 Jul, 2024 | 98.0 | 98.4 | 90.0 | 95.37 | 1.22 Million |
| 22 Jul, 2024 | 92.47 | 98.99 | 89.61 | 98.0 | 1.31 Million |
| 21 Jul, 2024 | 92.47 | 98.99 | 89.61 | 98.0 | 1.31 Million |
| 19 Jul, 2024 | 97.0 | 97.0 | 91.4 | 92.01 | 982.29 Thousand |
| 18 Jul, 2024 | 99.5 | 99.95 | 96.28 | 97.13 | 982.29 Thousand |
| 17 Jul, 2024 | 99.5 | 99.95 | 96.28 | 97.13 | 970.69 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416