Manali Petrochemicals Limited (MANALIPETC.NS)

INR 53.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 90.73 91.44 88.47 89.06 456.35 Thousand
30 Aug, 2024 91.9 93.44 90.36 90.73 398.93 Thousand
29 Aug, 2024 94.0 95.75 91.0 92.11 678.84 Thousand
28 Aug, 2024 94.9 96.72 92.55 93.29 717.13 Thousand
27 Aug, 2024 94.8 95.4 93.65 94.75 717.13 Thousand
26 Aug, 2024 92.24 96.0 92.19 94.5 878.64 Thousand
25 Aug, 2024 92.24 96.0 92.19 94.5 878.64 Thousand
23 Aug, 2024 93.0 93.38 91.01 91.61 310.09 Thousand
22 Aug, 2024 92.75 95.68 91.73 92.14 438.04 Thousand
21 Aug, 2024 93.0 94.18 91.46 92.13 438.04 Thousand