Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 83.93 | 84.75 | 82.32 | 82.59 | 334.22 Thousand |
| 23 Sep, 2024 | 83.61 | 84.71 | 83.0 | 83.76 | 307.15 Thousand |
| 20 Sep, 2024 | 84.16 | 85.52 | 82.53 | 83.13 | 275.41 Thousand |
| 19 Sep, 2024 | 87.0 | 87.64 | 83.1 | 84.15 | 314.91 Thousand |
| 18 Sep, 2024 | 85.5 | 88.6 | 85.21 | 86.81 | 703.89 Thousand |
| 17 Sep, 2024 | 86.45 | 87.28 | 85.25 | 85.62 | 199.26 Thousand |
| 16 Sep, 2024 | 86.8 | 87.85 | 85.74 | 87.02 | 391.84 Thousand |
| 15 Sep, 2024 | 86.8 | 87.01 | 86.8 | 86.9 | 11.77 Thousand |
| 13 Sep, 2024 | 85.75 | 86.8 | 85.47 | 86.02 | 255.88 Thousand |
| 12 Sep, 2024 | 86.0 | 86.46 | 83.88 | 85.75 | 388.85 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416