Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 96.45 99.3 94.8 95.71 1.95 Million
25 Jun, 2024 95.85 96.89 94.14 96.17 1.95 Million
24 Jun, 2024 94.95 98.42 92.68 95.51 2.17 Million
23 Jun, 2024 94.95 98.42 92.68 95.51 2.17 Million
21 Jun, 2024 96.0 96.6 93.3 94.26 1.56 Million
20 Jun, 2024 93.6 96.75 93.5 96.05 2.87 Million
19 Jun, 2024 89.8 96.4 88.45 93.24 7.05 Million
18 Jun, 2024 90.05 90.65 87.55 88.83 7.05 Million
17 Jun, 2024 90.05 90.65 87.55 88.83 1.36 Million
14 Jun, 2024 89.25 91.9 87.75 89.86 1.59 Million