Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 68.3 | 68.46 | 65.89 | 66.58 | 630.54 Thousand |
| 22 Oct, 2024 | 71.42 | 71.64 | 67.5 | 67.85 | 392.36 Thousand |
| 21 Oct, 2024 | 73.0 | 74.83 | 70.51 | 71.08 | 148.36 Thousand |
| 18 Oct, 2024 | 73.13 | 73.74 | 71.66 | 72.76 | 200.49 Thousand |
| 17 Oct, 2024 | 75.96 | 76.2 | 73.0 | 73.13 | 337.14 Thousand |
| 16 Oct, 2024 | 74.0 | 76.32 | 73.18 | 75.96 | 320.18 Thousand |
| 15 Oct, 2024 | 73.69 | 76.1 | 73.6 | 74.09 | 266.17 Thousand |
| 14 Oct, 2024 | 75.25 | 76.09 | 73.13 | 73.55 | 303.48 Thousand |
| 11 Oct, 2024 | 76.4 | 77.64 | 74.1 | 75.01 | 396.37 Thousand |
| 10 Oct, 2024 | 76.8 | 78.0 | 75.32 | 76.13 | 327.36 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416