Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 62.49 | 62.5 | 61.17 | 62.23 | 184.1 Thousand |
| 21 Nov, 2024 | 61.6 | 62.5 | 60.5 | 61.87 | 224.69 Thousand |
| 19 Nov, 2024 | 62.27 | 64.0 | 61.0 | 61.62 | 352.76 Thousand |
| 18 Nov, 2024 | 63.22 | 65.0 | 61.1 | 62.27 | 256.04 Thousand |
| 14 Nov, 2024 | 62.45 | 63.99 | 61.76 | 63.22 | 303.15 Thousand |
| 13 Nov, 2024 | 62.6 | 63.38 | 61.01 | 62.1 | 494.6 Thousand |
| 12 Nov, 2024 | 65.97 | 66.59 | 61.84 | 62.62 | 472.62 Thousand |
| 11 Nov, 2024 | 66.7 | 68.0 | 65.05 | 65.97 | 317.78 Thousand |
| 08 Nov, 2024 | 66.9 | 67.24 | 66.0 | 66.56 | 190.05 Thousand |
| 07 Nov, 2024 | 67.0 | 68.79 | 66.5 | 66.85 | 430.84 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416