Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 97.0 97.0 91.4 92.01 982.29 Thousand
18 Jul, 2024 99.5 99.95 96.28 97.13 982.29 Thousand
17 Jul, 2024 99.5 99.95 96.28 97.13 970.69 Thousand
16 Jul, 2024 97.22 102.8 97.21 99.85 2.2 Million
15 Jul, 2024 98.36 99.8 96.15 97.21 2.2 Million
14 Jul, 2024 98.36 99.8 96.15 97.22 873.31 Thousand
12 Jul, 2024 102.1 102.59 98.15 99.18 993.39 Thousand
11 Jul, 2024 100.05 104.7 99.42 101.63 2.33 Million
10 Jul, 2024 102.6 104.95 98.94 99.45 3.51 Million
09 Jul, 2024 94.64 103.37 94.4 101.73 5.76 Million