Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 102.5 103.5 98.65 99.08 1.24 Million
30 Jul, 2024 99.3 103.32 99.02 101.82 1.74 Million
29 Jul, 2024 98.99 101.34 97.82 98.9 1.74 Million
28 Jul, 2024 98.99 101.34 97.82 98.9 973.33 Thousand
26 Jul, 2024 99.5 99.78 97.4 98.34 713.2 Thousand
25 Jul, 2024 96.95 102.0 95.83 99.0 2.13 Million
24 Jul, 2024 95.0 97.89 95.0 97.15 2.13 Million
23 Jul, 2024 98.0 98.4 90.0 95.37 1.22 Million
22 Jul, 2024 92.47 98.99 89.61 98.0 1.31 Million
21 Jul, 2024 92.47 98.99 89.61 98.0 1.31 Million