Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 95.44 96.49 93.2 94.26 5.76 Million
07 Jul, 2024 95.44 96.49 93.2 94.26 704.28 Thousand
05 Jul, 2024 93.84 95.89 92.7 94.95 774.86 Thousand
04 Jul, 2024 94.0 95.1 92.67 93.86 774.86 Thousand
03 Jul, 2024 96.39 96.95 93.8 94.61 863.41 Thousand
02 Jul, 2024 95.0 96.55 93.85 95.62 1.03 Million
01 Jul, 2024 92.7 95.1 92.6 94.5 1.03 Million
30 Jun, 2024 92.7 95.1 92.6 94.5 719.04 Thousand
28 Jun, 2024 92.65 94.37 92.0 92.46 813.56 Thousand
27 Jun, 2024 96.0 96.16 91.5 92.11 1.17 Million