Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 88.51 90.2 86.8 89.25 1.59 Million
12 Jun, 2024 89.95 91.3 88.0 88.25 1.49 Million
11 Jun, 2024 89.5 92.0 88.22 89.89 4.12 Million
10 Jun, 2024 82.05 89.4 81.41 88.34 7.2 Million
09 Jun, 2024 82.05 89.4 81.41 88.34 7.2 Million
07 Jun, 2024 79.05 83.3 78.7 82.05 1.44 Million
06 Jun, 2024 78.15 80.45 78.15 79.05 1.44 Million
05 Jun, 2024 75.0 78.5 72.4 78.1 825.66 Thousand
04 Jun, 2024 80.0 80.0 70.0 73.6 1.11 Million
03 Jun, 2024 83.0 83.6 79.0 79.85 1.28 Million