Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 78.1 | 78.85 | 76.1 | 76.78 | 209.77 Thousand |
| 08 Oct, 2024 | 74.2 | 78.7 | 74.2 | 76.95 | 328.34 Thousand |
| 07 Oct, 2024 | 80.13 | 80.75 | 74.0 | 74.71 | 520.42 Thousand |
| 04 Oct, 2024 | 79.58 | 81.39 | 78.8 | 80.13 | 277.1 Thousand |
| 03 Oct, 2024 | 80.45 | 82.19 | 79.2 | 79.62 | 355.3 Thousand |
| 01 Oct, 2024 | 83.0 | 83.65 | 81.62 | 82.22 | 259.45 Thousand |
| 30 Sep, 2024 | 82.49 | 84.54 | 82.0 | 82.82 | 508.48 Thousand |
| 27 Sep, 2024 | 81.57 | 85.9 | 80.57 | 82.87 | 1.35 Million |
| 26 Sep, 2024 | 81.49 | 82.78 | 80.95 | 81.57 | 339.87 Thousand |
| 25 Sep, 2024 | 82.01 | 83.0 | 81.0 | 81.3 | 275.01 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416