Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 78.0 79.3 77.1 78.05 697.54 Thousand
20 May, 2024 78.0 79.3 77.1 78.05 697.54 Thousand
18 May, 2024 78.0 78.4 77.0 77.95 141.82 Thousand
17 May, 2024 78.35 78.7 77.15 77.8 518.98 Thousand
16 May, 2024 79.3 80.9 77.1 78.1 1.19 Million
15 May, 2024 75.65 80.3 75.0 78.65 1.84 Million
14 May, 2024 72.5 76.4 72.1 75.65 1.84 Million
13 May, 2024 73.05 73.45 70.85 71.35 1.05 Million
12 May, 2024 73.05 73.45 70.85 71.35 242.45 Thousand
10 May, 2024 71.6 74.45 71.6 72.9 331.83 Thousand