Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 71.2 72.25 70.0 70.4 537.34 Thousand
26 Feb, 2024 72.0 72.7 71.0 71.2 332.55 Thousand
25 Feb, 2024 72.0 72.7 71.0 71.2 303.01 Thousand
23 Feb, 2024 73.3 73.8 71.95 72.1 336.41 Thousand
22 Feb, 2024 72.0 74.0 70.85 72.85 630.96 Thousand
21 Feb, 2024 73.55 73.9 71.0 71.75 743.15 Thousand
20 Feb, 2024 74.15 74.9 72.1 73.0 743.15 Thousand
19 Feb, 2024 73.6 75.75 73.3 73.8 1.04 Million
18 Feb, 2024 73.6 75.75 73.3 73.8 1.04 Million
16 Feb, 2024 73.5 75.4 72.95 73.35 1.11 Million