Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 80.3 83.9 79.3 81.75 3.37 Million
02 Feb, 2024 78.9 81.45 78.5 79.65 1.82 Million
01 Feb, 2024 79.0 80.5 77.85 78.2 1.82 Million
31 Jan, 2024 79.7 80.75 78.5 78.75 815.2 Thousand
30 Jan, 2024 79.35 81.4 78.85 79.3 1.26 Million
29 Jan, 2024 78.0 81.25 78.0 78.85 1.33 Million
28 Jan, 2024 78.0 81.25 78.0 78.85 1.33 Million
25 Jan, 2024 77.25 78.2 76.45 76.85 715.68 Thousand
24 Jan, 2024 75.35 78.35 75.35 76.45 1.32 Million
23 Jan, 2024 82.3 82.8 77.1 77.5 1.32 Million