Manali Petrochemicals Limited (MANALIPETC.NS)

INR 53.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 83.2 83.9 79.85 80.35 1.77 Million
29 May, 2024 78.4 84.0 77.55 83.0 5.15 Million
28 May, 2024 79.3 81.0 78.0 78.4 5.15 Million
27 May, 2024 79.0 80.6 77.45 79.0 1.47 Million
26 May, 2024 79.0 80.6 77.45 79.0 1.47 Million
24 May, 2024 77.9 79.95 77.0 78.45 928.65 Thousand
23 May, 2024 78.4 78.8 77.0 77.6 928.65 Thousand
22 May, 2024 78.2 78.35 75.8 78.05 683.49 Thousand
21 May, 2024 78.0 79.3 77.1 78.05 697.54 Thousand
20 May, 2024 78.0 79.3 77.1 78.05 697.54 Thousand